See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← FIBRAMQ12.MX stock page

FIBRA Macquarie México historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0743.78044.11043.38043.85041.8721,386,897
2026-05-0643.45044.31043.41044.00042.0153,676,180
2026-05-0543.65043.79043.06043.55041.5851,260,376
2026-05-0443.30043.96043.01043.46041.5001,039,007
2026-04-3043.23043.68043.01043.29041.337657,897
2026-04-2943.28043.77042.55043.02041.079722,794
2026-04-2843.90044.18043.17043.41041.452906,078
2026-04-2744.05045.41043.69043.88041.9011,153,480
2026-04-2443.32044.67043.32044.27042.2731,989,407
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.2042 MXN
2026-09-170.2042 MXN
2026-08-270.2042 MXN
2026-08-060.2042 MXN
2026-07-290.6125 MXN
2026-06-170.6125 MXN
2026-03-110.6125 MXN
2026-01-290.6125 MXN
2025-09-250.6125 MXN
2025-06-260.6125 MXN
2025-03-120.5250 MXN
2025-01-290.5250 MXN
2024-09-260.5250 MXN
2024-06-140.5250 MXN
2024-03-120.7100 MXN
2024-03-060.5250 MXN
2024-01-260.5250 MXN
2023-09-260.5250 MXN
2023-06-140.5250 MXN
2023-03-080.8788 MXN
2023-03-010.5000 MXN
2023-01-260.5000 MXN
2022-09-260.5000 MXN
2022-06-140.5000 MXN
2022-03-090.4750 MXN
2022-01-260.4750 MXN
2021-09-230.4750 MXN
2021-06-110.4750 MXN
2021-03-100.4750 MXN
2021-01-260.0082 MXN
2020-09-230.3563 MXN
2020-06-100.4750 MXN
2020-03-090.1161 MXN
2020-01-220.4550 MXN
2019-09-230.0890 MXN
2019-06-120.2125 MXN
2019-03-110.4100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.