FIBRA Macquarie México historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 45.010 | 45.150 | 44.730 | 45.030 | 44.205 | 615,686 |
| 2026-07-28 | 44.770 | 45.650 | 44.670 | 45.390 | 43.957 | 799,942 |
| 2026-07-27 | 45.060 | 45.820 | 44.200 | 44.930 | 43.511 | 1,968,653 |
| 2026-07-24 | 45.140 | 45.250 | 44.850 | 45.150 | 43.724 | 48,301 |
| 2026-07-23 | 45.170 | 45.300 | 44.810 | 45.160 | 43.734 | 209,238 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2042 MXN |
| 2026-09-17 | 0.2042 MXN |
| 2026-08-27 | 0.2042 MXN |
| 2026-08-06 | 0.2042 MXN |
| 2026-07-29 | 0.6125 MXN |
| 2026-06-17 | 0.6125 MXN |
| 2026-03-11 | 0.6125 MXN |
| 2026-01-29 | 0.6125 MXN |
| 2025-09-25 | 0.6125 MXN |
| 2025-06-26 | 0.6125 MXN |
| 2025-03-12 | 0.5250 MXN |
| 2025-01-29 | 0.5250 MXN |
| 2024-09-26 | 0.5250 MXN |
| 2024-06-14 | 0.5250 MXN |
| 2024-03-12 | 0.7100 MXN |
| 2024-03-06 | 0.5250 MXN |
| 2024-01-26 | 0.5250 MXN |
| 2023-09-26 | 0.5250 MXN |
| 2023-06-14 | 0.5250 MXN |
| 2023-03-08 | 0.8788 MXN |
| 2023-03-01 | 0.5000 MXN |
| 2023-01-26 | 0.5000 MXN |
| 2022-09-26 | 0.5000 MXN |
| 2022-06-14 | 0.5000 MXN |
| 2022-03-09 | 0.4750 MXN |
| 2022-01-26 | 0.4750 MXN |
| 2021-09-23 | 0.4750 MXN |
| 2021-06-11 | 0.4750 MXN |
| 2021-03-10 | 0.4750 MXN |
| 2021-01-26 | 0.0082 MXN |
| 2020-09-23 | 0.3563 MXN |
| 2020-06-10 | 0.4750 MXN |
| 2020-03-09 | 0.1161 MXN |
| 2020-01-22 | 0.4550 MXN |
| 2019-09-23 | 0.0890 MXN |
| 2019-06-12 | 0.2125 MXN |
| 2019-03-11 | 0.4100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.