See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← FIBRAHD15.MX stock page

Fideicomiso Irrevocable No. F/1523 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-302.2202.2302.2202.2202.2204,299
2026-07-292.2302.2402.2302.2302.2302,068
2026-07-282.2002.2402.2002.2302.2303,373
2026-07-272.2102.2102.1502.1602.16013,686
2026-07-242.2102.2202.2102.2102.2104,525
← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-10-240.1273 MXN
2021-08-040.0186 MXN
2021-07-050.0217 MXN
2021-06-010.0921 MXN
2021-05-030.0313 MXN
2021-04-070.0297 MXN
2021-03-020.0217 MXN
2021-02-080.0099 MXN
2021-01-060.0258 MXN
2020-12-030.0257 MXN
2020-11-040.0218 MXN
2020-10-070.0217 MXN
2020-09-230.0229 MXN
2020-03-040.0610 MXN
2020-02-120.0610 MXN
2020-01-060.0591 MXN
2019-12-040.0591 MXN
2019-11-010.0590 MXN
2019-10-070.0595 MXN
2019-09-050.0595 MXN
2019-08-010.0602 MXN
2019-06-060.0601 MXN
2019-05-020.0638 MXN
2019-04-050.0660 MXN
2019-03-010.0660 MXN
2019-02-080.0659 MXN
2019-01-080.0658 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.