Fideicomiso Irrevocable F/2061 FHipo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.100 | 15.100 | 14.900 | 14.900 | 14.193 | 5,580 |
| 2026-05-06 | 14.800 | 15.000 | 14.800 | 15.000 | 14.289 | 2,630 |
| 2026-05-05 | 14.900 | 14.900 | 14.780 | 14.800 | 14.098 | 3,774 |
| 2026-05-04 | 15.000 | 15.150 | 15.000 | 15.000 | 14.289 | 5,078 |
| 2026-04-30 | 14.800 | 15.150 | 14.700 | 14.990 | 14.279 | 34,387 |
| 2026-04-29 | 15.000 | 15.010 | 14.800 | 14.800 | 14.098 | 10,166 |
| 2026-04-28 | 14.800 | 14.900 | 14.800 | 14.900 | 14.193 | 6,067 |
| 2026-04-27 | 14.700 | 14.750 | 14.500 | 14.750 | 14.051 | 4,758 |
| 2026-04-24 | 14.550 | 14.700 | 14.550 | 14.600 | 13.908 | 21,386 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3562 MXN |
| 2026-05-20 | 0.3562 MXN |
| 2026-03-11 | 0.3562 MXN |
| 2025-11-19 | 0.3562 MXN |
| 2025-08-20 | 0.3557 MXN |
| 2025-05-14 | 0.3520 MXN |
| 2025-03-12 | 0.1331 MXN |
| 2024-11-20 | 0.4423 MXN |
| 2024-08-14 | 0.3685 MXN |
| 2024-05-14 | 0.3609 MXN |
| 2024-03-06 | 0.5046 MXN |
| 2023-11-14 | 0.6811 MXN |
| 2023-08-25 | 0.5225 MXN |
| 2023-08-15 | 0.4756 MXN |
| 2023-05-16 | 0.2567 MXN |
| 2023-03-14 | 0.6154 MXN |
| 2022-11-15 | 0.4739 MXN |
| 2022-08-16 | 0.7144 MXN |
| 2022-05-17 | 0.4702 MXN |
| 2022-03-15 | 0.2676 MXN |
| 2021-11-16 | 0.5307 MXN |
| 2021-08-17 | 0.6311 MXN |
| 2021-05-25 | 0.4060 MXN |
| 2020-11-17 | 0.3425 MXN |
| 2020-08-18 | 0.3876 MXN |
| 2020-05-19 | 0.4594 MXN |
| 2020-03-19 | 0.1070 MXN |
| 2019-11-19 | 0.1270 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.