Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.000 | 19.590 | 19.000 | 19.590 | 18.805 | 8,414 |
| 2026-05-06 | 19.590 | 19.610 | 19.110 | 19.110 | 18.344 | 12,539 |
| 2026-05-05 | 19.600 | 19.650 | 19.420 | 19.420 | 18.642 | 584,298 |
| 2026-05-04 | 20.500 | 20.500 | 20.000 | 20.000 | 19.198 | 10,145 |
| 2026-04-30 | 20.000 | 20.000 | 20.000 | 20.000 | 19.198 | 0 |
| 2026-04-29 | 20.000 | 20.000 | 20.000 | 20.000 | 19.198 | 0 |
| 2026-04-28 | 20.000 | 20.000 | 20.000 | 20.000 | 19.198 | 400 |
| 2026-04-27 | 19.900 | 19.900 | 19.900 | 19.900 | 19.102 | 145 |
| 2026-04-24 | 20.000 | 20.000 | 19.890 | 19.890 | 19.093 | 1,694 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3095 MXN |
| 2026-05-22 | 0.4217 MXN |
| 2025-03-06 | 0.1376 MXN |
| 2024-08-29 | 0.1203 MXN |
| 2024-08-22 | 0.1203 MXN |
| 2024-02-22 | 0.4613 MXN |
| 2023-08-23 | 0.1631 MXN |
| 2023-03-10 | 0.4991 MXN |
| 2022-08-11 | 0.1247 MXN |
| 2022-03-03 | 0.5700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.