New Oriental Education & Technology Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-06 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-05 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-04 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-08-01 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-07-31 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-07-30 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-07-29 | 883.21 | 883.21 | 883.21 | 883.21 | 864.41 | 0 |
| 2025-07-28 | 885.21 | 885.21 | 883.21 | 883.21 | 864.41 | 1,258 |
| 2025-07-25 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-24 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-23 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-22 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-21 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-18 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-17 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-16 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-15 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-14 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-11 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-10 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-09 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-08 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-07 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-04 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-03 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-02 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 0 |
| 2025-07-01 | 995.00 | 995.00 | 995.00 | 995.00 | 973.82 | 19 |
| 2025-06-30 | 950.00 | 950.00 | 950.00 | 950.00 | 929.78 | 10 |
| 2025-06-27 | 880.00 | 880.00 | 880.00 | 880.00 | 861.27 | 0 |
| 2025-06-26 | 880.00 | 880.00 | 880.00 | 880.00 | 861.27 | 0 |
| 2025-06-25 | 880.00 | 880.00 | 880.00 | 880.00 | 861.27 | 0 |
| 2025-06-24 | 880.00 | 880.00 | 880.00 | 880.00 | 861.27 | 0 |
| 2025-06-23 | 880.00 | 880.00 | 880.00 | 880.00 | 861.27 | 0 |
| 2025-06-20 | 880.00 | 880.00 | 880.00 | 880.00 | 861.27 | 16 |
| 2025-06-19 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-18 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-17 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-16 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-13 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-12 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-11 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-10 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-09 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-06 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-05 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-04 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-03 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-06-02 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-30 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-29 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-28 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-27 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-26 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-23 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-22 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-21 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-20 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-19 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
| 2025-05-16 | 978.00 | 978.00 | 978.00 | 978.00 | 957.18 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 10.4103 MXN |
| 2025-11-18 | 10.6720 MXN |
| 2024-09-09 | 11.5278 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.