New Oriental Education & Technology Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-28	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-27	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-24	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-23	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-22	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-21	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-20	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-17	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-16	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-15	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-14	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-13	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-10	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-09	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-08	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-07	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-06	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-04-01	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-31	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-30	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-27	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-26	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-25	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-24	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-23	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-20	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-19	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	0
2026-03-18	1,015.00	1,015.00	1,015.00	1,015.00	1,004.07	10
2026-03-17	995.72	995.72	995.72	995.72	984.99	0
2026-03-13	995.72	995.72	995.72	995.72	984.99	0
2026-03-12	995.72	995.72	995.72	995.72	984.99	5
2026-03-11	995.72	995.72	995.72	995.72	984.99	0
2026-03-10	995.72	995.72	995.72	995.72	984.99	0
2026-03-09	995.72	995.72	995.72	995.72	984.99	0
2026-03-06	995.72	995.72	995.72	995.72	984.99	0
2026-03-05	995.72	995.72	995.72	995.72	984.99	0
2026-03-04	995.72	995.72	995.72	995.72	984.99	0
2026-03-03	995.72	995.72	995.72	995.72	984.99	0
2026-03-02	995.72	995.72	995.72	995.72	984.99	0
2026-02-27	995.72	995.72	995.72	995.72	984.99	0
2026-02-26	995.72	995.72	995.72	995.72	984.99	0
2026-02-25	995.72	995.72	995.72	995.72	984.99	0
2026-02-24	995.72	995.72	995.72	995.72	984.99	0
2026-02-23	995.72	995.72	995.72	995.72	984.99	0
2026-02-20	995.72	995.72	995.72	995.72	984.99	0
2026-02-19	995.72	995.72	995.72	995.72	984.99	29
2026-02-18	998.22	998.22	998.22	998.22	987.47	0
2026-02-17	998.22	998.22	998.22	998.22	987.47	0
2026-02-16	998.22	998.22	998.22	998.22	987.47	0
2026-02-13	998.22	998.22	998.22	998.22	987.47	0
2026-02-12	998.22	998.22	998.22	998.22	987.47	0
2026-02-11	998.22	998.22	998.22	998.22	987.47	0
2026-02-10	998.22	998.22	998.22	998.22	987.47	0
2026-02-09	998.22	998.22	998.22	998.22	987.47	0
2026-02-06	998.22	998.22	998.22	998.22	987.47	0
2026-02-05	998.22	998.22	998.22	998.22	987.47	0
2026-02-04	998.22	998.22	998.22	998.22	987.47	0
2026-02-03	998.22	998.22	998.22	998.22	987.47	0
2026-01-30	998.22	998.22	998.22	998.22	987.47	0

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	10.4103 MXN
2025-11-18	10.6720 MXN
2024-09-09	11.5278 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.