The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,060.99 | 2,060.99 | 2,035.25 | 2,048.08 | 2,018.78 | 393 |
| 2025-11-06 | 2,050.00 | 2,051.00 | 2,040.00 | 2,045.05 | 2,015.79 | 1,314 |
| 2025-11-05 | 2,060.00 | 2,079.00 | 2,060.00 | 2,066.00 | 2,036.44 | 344 |
| 2025-11-04 | 2,063.39 | 2,080.00 | 2,063.39 | 2,080.00 | 2,050.24 | 1,374 |
| 2025-11-03 | 2,067.20 | 2,077.00 | 2,057.44 | 2,071.00 | 2,041.37 | 2,999 |
| 2025-10-31 | 2,073.35 | 2,097.10 | 2,073.35 | 2,097.10 | 2,067.10 | 1,565 |
| 2025-10-30 | 2,025.74 | 2,105.96 | 2,025.74 | 2,086.40 | 2,056.55 | 546 |
| 2025-10-29 | 2,050.05 | 2,050.05 | 2,031.06 | 2,031.06 | 2,002.00 | 207 |
| 2025-10-28 | 2,064.00 | 2,067.44 | 2,055.90 | 2,058.44 | 2,028.99 | 138 |
| 2025-10-27 | 2,054.50 | 2,070.00 | 2,052.62 | 2,055.06 | 2,025.66 | 1,465 |
| 2025-10-24 | 2,086.90 | 2,086.90 | 2,056.75 | 2,065.04 | 2,035.50 | 1,391 |
| 2025-10-23 | 2,060.00 | 2,079.00 | 2,060.00 | 2,073.00 | 2,043.34 | 432 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 13.1053 MXN |
| 2025-12-15 | 13.4824 MXN |
| 2025-06-24 | 9.5113 MXN |
| 2024-12-16 | 10.0860 MXN |
| 2024-07-08 | 8.0908 MXN |
| 2023-12-08 | 5.2046 MXN |
| 2019-12-13 | 16.7741 MXN |
| 2019-07-05 | 16.7721 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.