The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,895.25 | 1,900.00 | 1,860.00 | 1,871.90 | 1,857.69 | 5,901 |
| 2026-05-06 | 1,826.00 | 1,876.45 | 1,826.00 | 1,862.00 | 1,847.87 | 7,622 |
| 2026-05-05 | 1,779.00 | 1,779.00 | 1,746.60 | 1,749.99 | 1,736.71 | 2,039 |
| 2026-05-04 | 1,797.00 | 1,797.00 | 1,779.83 | 1,779.83 | 1,766.32 | 638 |
| 2026-04-30 | 1,763.36 | 1,821.14 | 1,763.36 | 1,821.14 | 1,807.32 | 82 |
| 2026-04-29 | 1,752.19 | 1,771.00 | 1,752.19 | 1,771.00 | 1,757.56 | 476 |
| 2026-04-28 | 1,770.00 | 1,771.25 | 1,760.00 | 1,761.00 | 1,747.64 | 932 |
| 2026-04-27 | 1,776.84 | 1,799.00 | 1,776.84 | 1,777.04 | 1,763.55 | 517 |
| 2026-04-24 | 1,792.41 | 1,792.41 | 1,775.01 | 1,780.90 | 1,767.39 | 366 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 13.1053 MXN |
| 2025-12-15 | 13.4824 MXN |
| 2025-06-24 | 9.5113 MXN |
| 2024-12-16 | 10.0860 MXN |
| 2024-07-08 | 8.0908 MXN |
| 2023-12-08 | 5.2046 MXN |
| 2019-12-13 | 16.7741 MXN |
| 2019-07-05 | 16.7721 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.