The Walt Disney Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,724.00 | 1,740.01 | 1,722.00 | 1,727.00 | 1,727.00 | 805 |
| 2026-07-28 | 1,700.00 | 1,721.00 | 1,700.00 | 1,715.00 | 1,715.00 | 1,866 |
| 2026-07-27 | 1,687.60 | 1,694.99 | 1,685.00 | 1,685.00 | 1,685.00 | 2,302 |
| 2026-07-24 | 1,650.00 | 1,670.00 | 1,650.00 | 1,659.03 | 1,659.03 | 680 |
| 2026-07-23 | 1,655.00 | 1,655.00 | 1,620.02 | 1,630.00 | 1,630.00 | 1,454 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 13.1053 MXN |
| 2025-12-15 | 13.4824 MXN |
| 2025-06-24 | 9.5113 MXN |
| 2024-12-16 | 10.0860 MXN |
| 2024-07-08 | 8.0908 MXN |
| 2023-12-08 | 5.2046 MXN |
| 2019-12-13 | 16.7741 MXN |
| 2019-07-05 | 16.7721 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.