See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← DHR.MX stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-043,040.003,040.003,040.003,040.003,040.0010
2026-04-303,132.003,132.003,132.003,132.003,132.000
2026-04-293,125.503,132.003,125.503,132.003,132.0066
2026-04-283,110.003,110.003,110.003,110.003,110.000
2026-04-273,110.003,110.003,110.003,110.003,110.000
2026-04-243,115.003,115.003,110.003,110.003,110.0032
2026-04-233,060.003,060.003,048.103,048.103,048.10251
2026-04-223,335.003,335.003,335.003,335.003,335.000
2026-04-213,440.003,444.003,335.003,335.003,335.00297
2026-04-203,430.003,430.003,430.003,430.003,430.000
2026-04-173,430.003,430.003,430.003,430.003,430.000
2026-04-163,430.003,430.003,430.003,430.003,430.000
2026-04-153,443.003,443.003,416.803,430.003,430.002,486
2026-04-143,443.003,443.003,420.003,420.003,420.0059
2026-04-133,316.153,316.153,316.153,316.153,316.1563
2026-04-103,298.833,298.833,298.803,298.803,298.80264
2026-04-093,353.303,362.503,353.303,362.503,362.5098
2026-04-083,410.003,410.003,410.003,410.003,410.000
2026-04-073,410.003,410.003,410.003,410.003,410.000
2026-04-063,385.113,410.003,385.113,410.003,410.0031
2026-04-013,366.033,366.033,366.033,366.033,366.030
2026-03-313,366.033,366.033,366.033,366.033,366.0326
2026-03-303,341.473,341.503,341.473,341.503,341.50227
2026-03-273,300.003,307.153,291.653,291.653,291.65561
2026-03-263,332.153,368.473,327.103,368.473,368.0714,875
2026-03-253,317.003,317.003,317.003,317.003,316.61441
2026-03-243,390.753,393.353,386.683,386.683,386.2814,195
2026-03-233,405.993,406.003,405.993,406.003,405.60216
2026-03-203,401.003,401.003,390.003,390.003,390.0042
2026-03-193,390.253,390.253,390.253,390.253,390.250
2026-03-183,390.253,390.253,390.253,390.253,390.251,008
2026-03-173,442.003,442.003,434.993,435.173,435.172,164
2026-03-133,321.003,345.003,321.003,337.693,337.692,262
2026-03-123,405.003,405.003,354.003,354.003,354.0097
2026-03-113,438.503,451.003,438.503,451.003,451.00179
2026-03-103,463.003,463.003,463.003,463.003,463.0035
2026-03-093,504.003,504.003,504.003,504.003,504.000
2026-03-063,504.003,504.003,504.003,504.003,504.0029
2026-03-053,586.033,586.033,586.003,586.003,586.0035
2026-03-043,595.003,595.003,595.003,595.003,595.0015
2026-03-033,570.003,611.323,570.003,611.323,611.32377
2026-03-023,562.043,562.043,562.043,562.043,562.04314
2026-02-273,595.003,595.003,595.003,595.003,595.000
2026-02-263,591.003,595.003,591.003,595.003,595.00292
2026-02-253,595.003,595.003,595.003,595.003,595.00135
2026-02-243,620.003,625.003,598.003,598.523,598.52300
2026-02-233,630.003,638.863,630.003,638.863,638.8641
2026-02-203,600.003,600.003,600.003,600.003,600.0011
2026-02-193,582.233,582.233,582.233,582.233,582.230
2026-02-183,551.003,594.003,551.003,582.233,582.2313,939
2026-02-173,531.503,534.003,530.003,530.003,530.00204
2026-02-163,630.003,630.003,630.003,630.003,630.000
2026-02-133,630.003,630.003,630.003,630.003,630.000
2026-02-123,609.003,630.003,609.003,630.003,630.0036
2026-02-113,762.503,763.003,745.503,763.003,763.0047
2026-02-103,732.003,732.003,732.003,732.003,732.000
2026-02-093,660.003,750.003,660.003,732.003,732.00672
2026-02-063,726.033,751.503,726.003,751.503,751.5082
2026-02-053,782.003,782.003,774.883,775.003,775.0061
2026-02-043,756.233,794.203,756.233,794.203,794.20470
← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-270.1700 MXN
2019-09-260.1700 MXN
2019-06-270.1700 MXN
2019-03-280.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.