Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-29 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-28 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-27 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-24 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-23 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 0 |
| 2025-10-22 | 612.00 | 612.00 | 612.00 | 612.00 | 590.13 | 199 |
| 2025-10-21 | 616.00 | 617.24 | 613.60 | 613.60 | 591.67 | 115 |
| 2025-10-20 | 616.00 | 616.00 | 616.00 | 616.00 | 593.99 | 0 |
| 2025-10-17 | 628.00 | 628.00 | 616.00 | 616.00 | 593.99 | 300 |
| 2025-10-16 | 647.40 | 647.40 | 645.00 | 645.00 | 621.95 | 903 |
| 2025-10-15 | 648.22 | 648.22 | 648.22 | 648.22 | 625.06 | 1,060 |
| 2025-10-14 | 652.86 | 652.86 | 652.86 | 652.86 | 629.53 | 746 |
| 2025-10-13 | 643.71 | 643.71 | 643.71 | 643.71 | 620.71 | 0 |
| 2025-10-10 | 643.71 | 643.71 | 643.71 | 643.71 | 620.71 | 0 |
| 2025-10-09 | 643.71 | 643.71 | 643.71 | 643.71 | 620.71 | 0 |
| 2025-10-08 | 643.71 | 643.71 | 643.71 | 643.71 | 620.71 | 10 |
| 2025-10-07 | 638.33 | 638.33 | 638.33 | 638.33 | 615.52 | 40 |
| 2025-10-06 | 656.01 | 656.01 | 656.01 | 656.01 | 632.57 | 0 |
| 2025-10-03 | 656.01 | 656.01 | 656.01 | 656.01 | 632.57 | 0 |
| 2025-10-02 | 656.01 | 656.01 | 656.01 | 656.01 | 632.57 | 0 |
| 2025-10-01 | 656.01 | 656.01 | 656.01 | 656.01 | 632.57 | 0 |
| 2025-09-30 | 656.01 | 656.01 | 656.01 | 656.01 | 632.57 | 0 |
| 2025-09-29 | 656.01 | 656.01 | 656.01 | 656.01 | 632.57 | 0 |
| 2025-09-26 | 656.01 | 656.01 | 656.01 | 656.01 | 632.57 | 0 |
| 2025-09-25 | 656.01 | 656.01 | 656.01 | 656.01 | 632.57 | 10 |
| 2025-09-24 | 673.59 | 673.59 | 673.59 | 673.59 | 649.52 | 0 |
| 2025-09-23 | 673.59 | 673.59 | 673.59 | 673.59 | 649.52 | 10 |
| 2025-09-22 | 665.19 | 665.19 | 663.99 | 663.99 | 640.26 | 20 |
| 2025-09-19 | 668.00 | 668.00 | 668.00 | 668.00 | 644.13 | 0 |
| 2025-09-18 | 668.00 | 668.00 | 668.00 | 668.00 | 644.13 | 0 |
| 2025-09-17 | 668.00 | 668.00 | 668.00 | 668.00 | 644.13 | 46 |
| 2025-09-15 | 690.00 | 690.00 | 690.00 | 690.00 | 665.34 | 8 |
| 2025-09-12 | 662.03 | 662.03 | 662.03 | 662.03 | 638.37 | 0 |
| 2025-09-11 | 662.03 | 662.03 | 662.03 | 662.03 | 638.37 | 0 |
| 2025-09-10 | 662.03 | 662.03 | 662.03 | 662.03 | 638.37 | 5 |
| 2025-09-09 | 656.00 | 656.00 | 656.00 | 656.00 | 632.56 | 0 |
| 2025-09-08 | 656.00 | 656.00 | 656.00 | 656.00 | 632.56 | 26 |
| 2025-09-05 | 651.75 | 651.75 | 651.75 | 651.75 | 628.46 | 63 |
| 2025-09-04 | 654.00 | 654.00 | 654.00 | 654.00 | 630.63 | 0 |
| 2025-09-03 | 654.00 | 654.00 | 654.00 | 654.00 | 630.63 | 0 |
| 2025-09-02 | 654.00 | 654.00 | 654.00 | 654.00 | 630.63 | 0 |
| 2025-09-01 | 654.00 | 654.00 | 654.00 | 654.00 | 630.63 | 0 |
| 2025-08-29 | 654.00 | 654.00 | 654.00 | 654.00 | 630.63 | 0 |
| 2025-08-28 | 654.00 | 654.00 | 654.00 | 654.00 | 630.63 | 0 |
| 2025-08-27 | 660.00 | 660.00 | 654.00 | 654.00 | 630.63 | 258 |
| 2025-08-26 | 684.40 | 685.00 | 684.40 | 685.00 | 660.52 | 139 |
| 2025-08-25 | 693.88 | 693.88 | 693.88 | 693.88 | 669.09 | 20 |
| 2025-08-22 | 685.50 | 685.50 | 685.50 | 685.50 | 661.01 | 0 |
| 2025-08-21 | 685.50 | 685.50 | 685.50 | 685.50 | 661.01 | 0 |
| 2025-08-20 | 685.50 | 685.50 | 685.50 | 685.50 | 661.01 | 30 |
| 2025-08-19 | 686.00 | 686.00 | 686.00 | 686.00 | 661.49 | 0 |
| 2025-08-18 | 686.00 | 686.00 | 686.00 | 686.00 | 661.49 | 0 |
| 2025-08-15 | 686.00 | 686.00 | 686.00 | 686.00 | 661.49 | 18 |
| 2025-08-14 | 674.00 | 674.00 | 674.00 | 674.00 | 649.92 | 0 |
| 2025-08-13 | 674.00 | 674.00 | 674.00 | 674.00 | 649.92 | 0 |
| 2025-08-12 | 680.39 | 680.39 | 674.00 | 674.00 | 649.92 | 69 |
| 2025-08-11 | 670.00 | 670.00 | 670.00 | 670.00 | 646.06 | 40 |
| 2025-08-08 | 617.50 | 617.50 | 617.50 | 617.50 | 595.43 | 0 |
| 2025-08-07 | 617.50 | 617.50 | 617.50 | 617.50 | 595.43 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 20.2360 MXN |
| 2025-05-23 | 14.8905 MXN |
| 2024-05-17 | 8.1310 MXN |
| 2023-05-18 | 5.7343 MXN |
| 2022-05-20 | 4.1985 MXN |
| 2019-05-24 | 2.3528 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.