Becle S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 23.870 | 23.950 | 23.150 | 23.580 | 22.685 | 1,048,503 |
| 2025-11-06 | 24.360 | 24.530 | 23.680 | 23.820 | 22.915 | 352,366 |
| 2025-11-05 | 23.940 | 24.490 | 23.750 | 24.470 | 23.541 | 2,979,412 |
| 2025-11-04 | 23.050 | 23.900 | 22.770 | 23.740 | 22.839 | 518,778 |
| 2025-11-03 | 22.800 | 23.420 | 22.800 | 23.000 | 22.127 | 444,161 |
| 2025-10-31 | 22.450 | 22.900 | 22.060 | 22.820 | 21.953 | 1,083,504 |
| 2025-10-30 | 23.030 | 23.070 | 22.310 | 22.480 | 21.626 | 1,881,006 |
| 2025-10-29 | 23.670 | 23.850 | 22.950 | 23.070 | 22.194 | 679,600 |
| 2025-10-28 | 24.400 | 24.800 | 23.300 | 23.600 | 22.704 | 702,740 |
| 2025-10-27 | 23.800 | 24.990 | 23.800 | 24.350 | 23.425 | 1,241,647 |
| 2025-10-24 | 23.620 | 25.290 | 23.520 | 23.670 | 22.771 | 998,921 |
| 2025-10-23 | 21.850 | 24.000 | 21.850 | 23.900 | 22.992 | 3,287,918 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5446 MXN |
| 2025-05-07 | 0.3972 MXN |
| 2024-08-05 | 0.3954 MXN |
| 2023-08-01 | 0.4913 MXN |
| 2022-08-02 | 0.4205 MXN |
| 2021-08-03 | 0.4304 MXN |
| 2020-06-30 | 0.3081 MXN |
| 2019-05-08 | 0.5473 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.