Becle S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.200 | 14.610 | 14.030 | 14.030 | 13.497 | 5,316,181 |
| 2026-05-06 | 14.290 | 14.610 | 14.210 | 14.330 | 13.786 | 1,234,075 |
| 2026-05-05 | 14.400 | 14.880 | 14.320 | 14.400 | 13.853 | 1,651,133 |
| 2026-05-04 | 13.990 | 14.370 | 13.800 | 14.230 | 13.690 | 6,372,781 |
| 2026-04-30 | 14.140 | 14.480 | 13.550 | 14.150 | 13.613 | 11,783,666 |
| 2026-04-29 | 14.580 | 14.580 | 14.030 | 14.370 | 13.824 | 1,472,055 |
| 2026-04-28 | 14.750 | 14.870 | 14.500 | 14.580 | 14.026 | 1,335,641 |
| 2026-04-27 | 14.970 | 15.140 | 14.580 | 14.760 | 14.200 | 1,299,326 |
| 2026-04-24 | 15.010 | 15.280 | 14.770 | 14.900 | 14.334 | 2,661,616 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5446 MXN |
| 2025-05-07 | 0.3972 MXN |
| 2024-08-05 | 0.3954 MXN |
| 2023-08-01 | 0.4913 MXN |
| 2022-08-02 | 0.4205 MXN |
| 2021-08-03 | 0.4304 MXN |
| 2020-06-30 | 0.3081 MXN |
| 2019-05-08 | 0.5473 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.