Becle S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.250 | 15.760 | 15.170 | 15.730 | 15.730 | 2,022,345 |
| 2026-07-28 | 15.070 | 15.650 | 15.040 | 15.250 | 15.250 | 2,128,887 |
| 2026-07-27 | 14.800 | 15.190 | 14.800 | 15.130 | 15.130 | 970,192 |
| 2026-07-24 | 14.500 | 15.000 | 14.500 | 14.790 | 14.790 | 1,059,648 |
| 2026-07-23 | 14.500 | 14.580 | 14.170 | 14.410 | 14.410 | 2,209,136 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5446 MXN |
| 2025-05-07 | 0.3972 MXN |
| 2024-08-05 | 0.3954 MXN |
| 2023-08-01 | 0.4913 MXN |
| 2022-08-02 | 0.4205 MXN |
| 2021-08-03 | 0.4304 MXN |
| 2020-06-30 | 0.3081 MXN |
| 2019-05-08 | 0.5473 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.