Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4,395.00 | 4,437.00 | 4,368.12 | 4,427.00 | 4,390.56 | 169 |
| 2025-11-06 | 4,601.00 | 4,601.00 | 4,390.00 | 4,444.43 | 4,407.85 | 14,475 |
| 2025-11-05 | 4,731.00 | 4,731.00 | 4,665.00 | 4,665.00 | 4,626.60 | 467 |
| 2025-11-04 | 4,809.99 | 4,809.99 | 4,732.36 | 4,768.04 | 4,728.79 | 638 |
| 2025-11-03 | 4,779.31 | 4,809.56 | 4,748.99 | 4,809.56 | 4,769.97 | 862 |
| 2025-10-31 | 4,765.67 | 4,860.20 | 4,765.67 | 4,843.79 | 4,803.92 | 7,905 |
| 2025-10-30 | 4,750.00 | 4,806.24 | 4,750.00 | 4,769.50 | 4,730.24 | 3,407 |
| 2025-10-29 | 4,679.99 | 4,699.99 | 4,630.00 | 4,699.99 | 4,661.31 | 122 |
| 2025-10-28 | 4,680.28 | 4,756.00 | 4,680.28 | 4,696.72 | 4,658.06 | 1,175 |
| 2025-10-27 | 4,700.00 | 4,716.54 | 4,700.00 | 4,701.00 | 4,662.31 | 12,833 |
| 2025-10-24 | 4,730.00 | 4,749.98 | 4,672.64 | 4,702.00 | 4,663.30 | 217 |
| 2025-10-23 | 4,705.01 | 4,730.00 | 4,684.00 | 4,684.00 | 4,645.45 | 20,506 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 8.1308 USD |
| 2026-06-11 | 8.1308 USD |
| 2026-04-09 | 8.1308 USD |
| 2025-12-18 | 7.6873 USD |
| 2025-09-17 | 7.6873 USD |
| 2025-06-18 | 7.6873 USD |
| 2025-04-10 | 7.6873 USD |
| 2024-12-18 | 7.3916 USD |
| 2024-09-18 | 7.3916 USD |
| 2024-07-09 | 7.3916 USD |
| 2024-03-13 | 7.3916 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.