Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,200.00 | 3,235.00 | 3,198.00 | 3,215.17 | 3,201.45 | 1,929 |
| 2026-05-06 | 3,223.99 | 3,223.99 | 3,101.00 | 3,115.67 | 3,102.38 | 28,281 |
| 2026-05-05 | 3,230.00 | 3,261.99 | 3,204.01 | 3,261.99 | 3,248.07 | 156 |
| 2026-05-04 | 3,248.80 | 3,304.00 | 3,248.80 | 3,250.00 | 3,236.13 | 5,211 |
| 2026-04-30 | 3,178.50 | 3,178.50 | 3,050.00 | 3,085.04 | 3,071.88 | 965 |
| 2026-04-29 | 3,184.00 | 3,184.00 | 3,100.00 | 3,178.00 | 3,164.44 | 2,995 |
| 2026-04-28 | 3,200.00 | 3,200.00 | 3,155.39 | 3,155.39 | 3,141.93 | 572 |
| 2026-04-27 | 3,086.00 | 3,170.00 | 3,086.00 | 3,155.00 | 3,141.54 | 3,896 |
| 2026-04-24 | 3,070.01 | 3,102.00 | 3,044.99 | 3,095.22 | 3,082.01 | 4,271 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 8.1308 USD |
| 2026-06-11 | 8.1308 USD |
| 2026-04-09 | 8.1308 USD |
| 2025-12-18 | 7.6873 USD |
| 2025-09-17 | 7.6873 USD |
| 2025-06-18 | 7.6873 USD |
| 2025-04-10 | 7.6873 USD |
| 2024-12-18 | 7.3916 USD |
| 2024-09-18 | 7.3916 USD |
| 2024-07-09 | 7.3916 USD |
| 2024-03-13 | 7.3916 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.