Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,150.76 | 3,150.76 | 3,027.13 | 3,105.01 | 3,099.64 | 13,913 |
| 2026-07-29 | 3,210.00 | 3,311.77 | 3,210.00 | 3,298.38 | 3,292.67 | 835 |
| 2026-07-28 | 3,150.00 | 3,205.00 | 3,140.00 | 3,168.86 | 3,163.38 | 14,773 |
| 2026-07-27 | 2,980.00 | 3,080.04 | 2,980.00 | 3,040.10 | 3,034.84 | 4,642 |
| 2026-07-24 | 2,818.30 | 2,884.18 | 2,818.30 | 2,884.18 | 2,879.19 | 333 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 8.1308 USD |
| 2026-06-11 | 8.1308 USD |
| 2026-04-09 | 8.1308 USD |
| 2025-12-18 | 7.6873 USD |
| 2025-09-17 | 7.6873 USD |
| 2025-06-18 | 7.6873 USD |
| 2025-04-10 | 7.6873 USD |
| 2024-12-18 | 7.3916 USD |
| 2024-09-18 | 7.3916 USD |
| 2024-07-09 | 7.3916 USD |
| 2024-03-13 | 7.3916 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.