Comcast Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 455.00 | 456.00 | 452.00 | 455.00 | 441.52 | 89 |
| 2026-05-06 | 460.01 | 462.01 | 456.00 | 456.00 | 442.49 | 289 |
| 2026-05-05 | 467.00 | 467.00 | 459.00 | 460.03 | 446.40 | 217 |
| 2026-05-04 | 475.00 | 477.93 | 472.00 | 475.42 | 461.34 | 150 |
| 2026-04-30 | 471.00 | 477.00 | 470.00 | 477.00 | 462.87 | 242 |
| 2026-04-29 | 483.00 | 483.00 | 467.00 | 467.00 | 453.17 | 476 |
| 2026-04-28 | 486.00 | 486.00 | 480.00 | 483.00 | 468.69 | 121 |
| 2026-04-27 | 490.00 | 490.00 | 476.00 | 478.17 | 464.01 | 223 |
| 2026-04-24 | 520.00 | 520.25 | 479.00 | 479.34 | 465.14 | 3,271 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 6.0981 USD |
| 2026-07-01 | 6.0981 USD |
| 2026-04-01 | 6.0981 USD |
| 2026-01-14 | 6.0981 USD |
| 2025-10-01 | 6.0981 USD |
| 2025-07-02 | 6.0981 USD |
| 2025-04-02 | 6.0981 USD |
| 2025-01-08 | 5.7285 USD |
| 2024-10-02 | 5.7285 USD |
| 2024-07-03 | 5.7285 USD |
| 2024-04-02 | 5.7285 USD |
| 2024-01-02 | 5.3589 USD |
| 2023-10-03 | 5.3589 USD |
| 2023-07-03 | 5.3589 USD |
| 2023-04-04 | 5.3589 USD |
| 2023-01-03 | 4.9893 USD |
| 2022-10-04 | 4.9893 USD |
| 2022-07-05 | 4.9893 USD |
| 2022-04-05 | 4.9893 USD |
| 2022-01-04 | 4.6198 USD |
| 2021-10-05 | 4.6198 USD |
| 2021-07-06 | 4.6198 USD |
| 2021-04-06 | 4.6198 USD |
| 2021-01-05 | 4.2502 USD |
| 2020-10-06 | 4.2502 USD |
| 2020-06-30 | 4.2502 USD |
| 2020-03-31 | 4.2502 USD |
| 2020-01-07 | 3.8806 USD |
| 2019-10-01 | 3.8806 USD |
| 2019-07-02 | 3.8806 USD |
| 2019-04-02 | 3.8806 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.