Cleveland-Cliffs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 183.00 | 185.00 | 183.00 | 183.50 | 183.50 | 50 |
| 2026-05-04 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | 10 |
| 2026-04-30 | 178.50 | 179.60 | 177.00 | 179.60 | 179.60 | 2,611 |
| 2026-04-29 | 181.00 | 181.90 | 180.99 | 180.99 | 180.99 | 89 |
| 2026-04-28 | 175.50 | 177.50 | 175.50 | 177.50 | 177.50 | 3,012 |
| 2026-04-27 | 185.00 | 187.00 | 182.10 | 184.00 | 184.00 | 50,279 |
| 2026-04-24 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 8 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-02 | 1.4406 MXN |
| 2020-01-02 | 1.1328 MXN |
| 2019-10-03 | 1.9744 MXN |
| 2019-07-03 | 1.1433 MXN |
| 2019-04-04 | 0.9583 MXN |
| 2019-01-03 | 0.9818 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.