Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-30	33.850	33.850	33.850	33.850	33.850
2025-10-29	33.850	33.850	33.850	33.850	33.850
2025-10-28	33.850	33.850	33.850	33.850	33.850
2025-10-27	33.850	33.850	33.850	33.850	33.850
2025-10-24	33.850	33.850	33.850	33.850	33.850
2025-10-23	33.850	33.850	33.850	33.850	33.850
2025-10-22	33.850	33.850	33.850	33.850	33.850
2025-10-21	33.850	33.850	33.850	33.850	33.850
2025-10-20	33.850	33.850	33.850	33.850	33.850
2025-10-17	33.850	33.850	33.850	33.850	33.850
2025-10-16	33.850	33.850	33.850	33.850	33.850
2025-10-15	33.850	33.850	33.850	33.850	33.850
2025-10-14	33.850	33.850	33.850	33.850	33.850
2025-10-13	33.850	33.850	33.850	33.850	33.850
2025-10-10	33.850	33.850	33.850	33.850	33.850
2025-10-09	33.850	33.850	33.850	33.850	33.850
2025-10-08	33.850	33.850	33.850	33.850	33.850
2025-10-07	33.850	33.850	33.850	33.850	33.850
2025-10-06	33.850	33.850	33.850	33.850	33.850
2025-10-03	33.850	33.850	33.850	33.850	33.810
2025-10-02	33.850	33.850	33.850	33.850	33.810
2025-10-01	33.850	33.850	33.850	33.850	33.810
2025-09-30	33.850	33.850	33.850	33.850	33.810
2025-09-29	33.850	33.850	33.850	33.850	33.810
2025-09-26	33.850	33.850	33.850	33.850	33.850
2025-09-25	33.850	33.850	33.850	33.850	33.850
2025-09-24	33.850	33.850	33.850	33.850	33.850
2025-09-23	33.850	33.850	33.850	33.850	33.850
2025-09-22	33.850	33.850	33.850	33.850	33.850
2025-09-19	33.850	33.850	33.850	33.850	33.850
2025-09-18	33.850	33.850	33.850	33.850	33.850
2025-09-17	33.850	33.850	33.850	33.850	33.850
2025-09-15	33.850	33.850	33.850	33.850	33.850
2025-09-12	33.850	33.850	33.850	33.850	33.850
2025-09-11	33.850	33.850	33.850	33.850	33.850
2025-09-10	33.850	33.850	33.850	33.850	33.850
2025-09-09	33.850	33.850	33.850	33.850	33.850
2025-09-08	33.850	33.850	33.850	33.850	33.850
2025-09-05	33.850	33.850	33.850	33.850	33.850
2025-09-04	33.850	33.850	33.850	33.850	33.850
2025-09-03	33.850	33.850	33.850	33.850	33.850
2025-09-02	33.850	33.850	33.850	33.850	33.850
2025-09-01	33.850	33.850	33.850	33.850	33.850
2025-08-29	33.850	33.850	33.850	33.850	33.850
2025-08-28	33.850	33.850	33.850	33.850	33.850
2025-08-27	33.850	33.850	33.850	33.850	33.850
2025-08-26	33.850	33.850	33.850	33.850	33.850
2025-08-25	33.850	33.850	33.850	33.850	33.850
2025-08-22	33.850	33.850	33.850	33.850	33.850
2025-08-21	33.850	33.850	33.850	33.850	33.850
2025-08-20	33.850	33.850	33.850	33.850	33.850
2025-08-19	33.850	33.850	33.850	33.850	33.850
2025-08-18	33.850	33.850	33.850	33.850	33.850
2025-08-15	33.850	33.850	33.850	33.850	33.850
2025-08-14	33.850	33.850	33.850	33.850	33.850
2025-08-13	33.850	33.850	33.850	33.850	33.850
2025-08-12	33.850	33.850	33.850	33.850	33.850
2025-08-11	33.850	33.850	33.850	33.850	33.850
2025-08-08	33.850	33.850	33.850	33.850	33.850
2025-08-07	33.850	33.850	33.850	33.850	33.850

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.