Companhia Energética de Minas Gerais historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-28	33.850	33.850	33.850	33.850	33.850
2026-01-27	33.850	33.850	33.850	33.850	33.850
2026-01-26	33.850	33.850	33.850	33.850	33.850
2026-01-23	33.850	33.850	33.850	33.850	33.850
2026-01-22	33.850	33.850	33.850	33.850	33.850
2026-01-21	33.850	33.850	33.850	33.850	33.850
2026-01-20	33.850	33.850	33.850	33.850	33.850
2026-01-19	33.850	33.850	33.850	33.850	33.850
2026-01-16	33.850	33.850	33.850	33.850	33.850
2026-01-15	33.850	33.850	33.850	33.850	33.850
2026-01-14	33.850	33.850	33.850	33.850	33.850
2026-01-13	33.850	33.850	33.850	33.850	33.850
2026-01-12	33.850	33.850	33.850	33.850	33.850
2026-01-09	33.850	33.850	33.850	33.850	33.850
2026-01-08	33.850	33.850	33.850	33.850	33.850
2026-01-07	33.850	33.850	33.850	33.850	33.850
2026-01-06	33.850	33.850	33.850	33.850	33.850
2026-01-05	33.850	33.850	33.850	33.850	33.850
2026-01-02	33.850	33.850	33.850	33.850	33.850
2025-12-31	33.850	33.850	33.850	33.850	33.850
2025-12-30	33.850	33.850	33.850	33.850	33.850
2025-12-29	33.850	33.850	33.850	33.850	33.807
2025-12-26	33.850	33.850	33.850	33.850	33.781
2025-12-24	33.850	33.850	33.850	33.850	33.781
2025-12-23	33.850	33.850	33.850	33.850	33.781
2025-12-22	33.850	33.850	33.850	33.850	33.781
2025-12-19	33.850	33.850	33.850	33.850	33.824
2025-12-18	33.850	33.850	33.850	33.850	33.850
2025-12-17	33.850	33.850	33.850	33.850	33.850
2025-12-16	33.850	33.850	33.850	33.850	33.850
2025-12-15	33.850	33.850	33.850	33.850	33.850
2025-12-11	33.850	33.850	33.850	33.850	33.850
2025-12-10	33.850	33.850	33.850	33.850	33.850
2025-12-09	33.850	33.850	33.850	33.850	33.850
2025-12-08	33.850	33.850	33.850	33.850	33.850
2025-12-05	33.850	33.850	33.850	33.850	33.850
2025-12-04	33.850	33.850	33.850	33.850	33.850
2025-12-03	33.850	33.850	33.850	33.850	33.850
2025-12-02	33.850	33.850	33.850	33.850	33.850
2025-12-01	33.850	33.850	33.850	33.850	33.850
2025-11-28	33.850	33.850	33.850	33.850	33.850
2025-11-27	33.850	33.850	33.850	33.850	33.850
2025-11-26	33.850	33.850	33.850	33.850	33.850
2025-11-25	33.850	33.850	33.850	33.850	33.850
2025-11-24	33.850	33.850	33.850	33.850	33.850
2025-11-21	33.850	33.850	33.850	33.850	33.850
2025-11-20	33.850	33.850	33.850	33.850	33.850
2025-11-19	33.850	33.850	33.850	33.850	33.850
2025-11-18	33.850	33.850	33.850	33.850	33.850
2025-11-14	33.850	33.850	33.850	33.850	33.850
2025-11-13	33.850	33.850	33.850	33.850	33.850
2025-11-12	33.850	33.850	33.850	33.850	33.850
2025-11-11	33.850	33.850	33.850	33.850	33.850
2025-11-10	33.850	33.850	33.850	33.850	33.850
2025-11-07	33.850	33.850	33.850	33.850	33.850
2025-11-06	33.850	33.850	33.850	33.850	33.850
2025-11-05	33.850	33.850	33.850	33.850	33.850
2025-11-04	33.850	33.850	33.850	33.850	33.850
2025-11-03	33.850	33.850	33.850	33.850	33.850
2025-10-31	33.850	33.850	33.850	33.850	33.850

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-06	0.1111 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.