CEMEX S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.950 | 19.110 | 18.620 | 18.810 | 18.634 | 23,808,189 |
| 2025-11-06 | 19.100 | 19.360 | 18.910 | 18.990 | 18.812 | 21,549,840 |
| 2025-11-05 | 18.720 | 19.350 | 18.720 | 19.120 | 18.941 | 29,621,010 |
| 2025-11-04 | 18.600 | 19.150 | 18.450 | 18.800 | 18.624 | 22,570,199 |
| 2025-11-03 | 18.840 | 19.050 | 18.710 | 18.770 | 18.595 | 13,153,180 |
| 2025-10-31 | 18.770 | 19.040 | 18.730 | 18.880 | 18.703 | 32,398,721 |
| 2025-10-30 | 18.740 | 19.150 | 18.740 | 18.820 | 18.644 | 32,119,840 |
| 2025-10-29 | 18.850 | 19.210 | 18.710 | 19.040 | 18.862 | 13,727,050 |
| 2025-10-28 | 17.500 | 19.050 | 17.500 | 18.950 | 18.773 | 52,388,559 |
| 2025-10-27 | 17.300 | 17.470 | 17.110 | 17.180 | 17.019 | 31,260,660 |
| 2025-10-24 | 17.100 | 17.330 | 17.090 | 17.210 | 17.049 | 25,171,090 |
| 2025-10-23 | 16.940 | 17.300 | 16.800 | 17.140 | 16.980 | 24,975,990 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0534 MXN |
| 2026-06-17 | 0.0536 MXN |
| 2026-03-11 | 0.0394 MXN |
| 2025-12-15 | 0.0404 MXN |
| 2025-09-17 | 0.0411 MXN |
| 2025-06-17 | 0.0423 MXN |
| 2025-03-10 | 0.0419 MXN |
| 2024-12-10 | 0.0417 MXN |
| 2024-09-13 | 0.0399 MXN |
| 2024-06-17 | 0.0381 MXN |
| 2019-12-13 | 0.0946 MXN |
| 2019-06-13 | 0.0956 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.