CEMEX S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.490 | 23.530 | 22.340 | 23.390 | 23.264 | 47,431,961 |
| 2026-05-05 | 20.610 | 22.490 | 20.610 | 22.380 | 22.260 | 65,364,621 |
| 2026-05-04 | 21.520 | 21.520 | 20.650 | 20.770 | 20.658 | 27,654,330 |
| 2026-04-30 | 21.330 | 21.610 | 21.180 | 21.450 | 21.335 | 31,300,420 |
| 2026-04-29 | 21.060 | 21.430 | 20.920 | 21.300 | 21.186 | 29,016,311 |
| 2026-04-28 | 21.220 | 21.450 | 20.990 | 21.080 | 20.967 | 43,843,289 |
| 2026-04-27 | 21.310 | 21.700 | 21.150 | 21.330 | 21.215 | 33,351,719 |
| 2026-04-24 | 21.650 | 22.130 | 21.430 | 21.480 | 21.365 | 47,312,379 |
| 2026-04-23 | 20.820 | 21.960 | 20.820 | 21.800 | 21.683 | 53,611,199 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0534 MXN |
| 2026-06-17 | 0.0536 MXN |
| 2026-03-11 | 0.0394 MXN |
| 2025-12-15 | 0.0404 MXN |
| 2025-09-17 | 0.0411 MXN |
| 2025-06-17 | 0.0423 MXN |
| 2025-03-10 | 0.0419 MXN |
| 2024-12-10 | 0.0417 MXN |
| 2024-09-13 | 0.0399 MXN |
| 2024-06-17 | 0.0381 MXN |
| 2019-12-13 | 0.0946 MXN |
| 2019-06-13 | 0.0956 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.