CEMEX S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 21.010 | 21.010 | 20.500 | 20.590 | 20.529 | 36,281,648 |
| 2026-07-28 | 21.300 | 21.450 | 20.880 | 20.950 | 20.888 | 21,997,932 |
| 2026-07-27 | 21.230 | 21.430 | 21.060 | 21.370 | 21.306 | 11,585,490 |
| 2026-07-24 | 21.500 | 21.620 | 21.080 | 21.140 | 21.077 | 20,763,119 |
| 2026-07-23 | 22.890 | 22.890 | 21.400 | 21.500 | 21.436 | 28,529,814 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0534 MXN |
| 2026-06-17 | 0.0536 MXN |
| 2026-03-11 | 0.0394 MXN |
| 2025-12-15 | 0.0404 MXN |
| 2025-09-17 | 0.0411 MXN |
| 2025-06-17 | 0.0423 MXN |
| 2025-03-10 | 0.0419 MXN |
| 2024-12-10 | 0.0417 MXN |
| 2024-09-13 | 0.0399 MXN |
| 2024-06-17 | 0.0381 MXN |
| 2019-12-13 | 0.0946 MXN |
| 2019-06-13 | 0.0956 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.