Caterpillar Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15,920.00 | 15,999.60 | 15,920.00 | 15,999.60 | 15,970.30 | 42 |
| 2026-05-05 | 15,700.00 | 15,722.00 | 15,610.00 | 15,610.00 | 15,581.41 | 235 |
| 2026-05-04 | 15,649.19 | 15,649.19 | 15,321.20 | 15,350.00 | 15,321.89 | 33 |
| 2026-04-30 | 14,900.00 | 15,804.29 | 14,900.00 | 15,605.18 | 15,576.60 | 1,082 |
| 2026-04-29 | 14,209.02 | 14,209.02 | 14,200.00 | 14,200.00 | 14,173.99 | 858 |
| 2026-04-28 | 14,101.18 | 14,101.18 | 14,101.18 | 14,101.18 | 14,075.36 | 12 |
| 2026-04-27 | 14,450.00 | 14,455.00 | 14,380.00 | 14,455.00 | 14,428.53 | 36 |
| 2026-04-24 | 14,528.00 | 14,528.00 | 14,450.00 | 14,450.00 | 14,423.54 | 43 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 28.4647 MXN |
| 2026-04-20 | 26.1898 MXN |
| 2026-01-20 | 26.5783 MXN |
| 2025-10-20 | 27.7719 MXN |
| 2025-07-21 | 28.1758 MXN |
| 2025-04-21 | 27.6691 MXN |
| 2025-01-21 | 29.1200 MXN |
| 2024-10-21 | 28.2190 MXN |
| 2024-07-22 | 25.2714 MXN |
| 2024-04-19 | 22.4426 MXN |
| 2024-01-19 | 22.2625 MXN |
| 2023-10-20 | 23.7764 MXN |
| 2023-07-19 | 21.7971 MXN |
| 2023-04-21 | 21.5988 MXN |
| 2023-01-19 | 22.8366 MXN |
| 2022-10-21 | 23.9748 MXN |
| 2022-07-19 | 24.4950 MXN |
| 2022-04-22 | 22.5635 MXN |
| 2022-01-19 | 22.7198 MXN |
| 2021-10-22 | 22.3757 MXN |
| 2021-07-19 | 22.1789 MXN |
| 2021-04-23 | 20.5083 MXN |
| 2021-01-19 | 20.2550 MXN |
| 2020-10-23 | 21.5203 MXN |
| 2020-07-17 | 23.1737 MXN |
| 2020-04-17 | 24.6816 MXN |
| 2020-01-17 | 19.2909 MXN |
| 2019-10-18 | 19.7163 MXN |
| 2019-07-19 | 19.5851 MXN |
| 2019-04-22 | 0.8600 MXN |
| 2019-04-18 | 16.1717 MXN |
| 2019-01-18 | 16.3852 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.