Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,803.24 | 1,869.99 | 1,803.24 | 1,869.99 | 1,842.06 | 55 |
| 2025-11-06 | 1,867.55 | 1,882.00 | 1,867.55 | 1,882.00 | 1,853.89 | 288 |
| 2025-11-05 | 1,879.00 | 1,898.66 | 1,879.00 | 1,898.66 | 1,870.31 | 1,104 |
| 2025-11-04 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 1,850.94 | 627 |
| 2025-11-03 | 1,863.00 | 1,879.99 | 1,863.00 | 1,879.99 | 1,851.91 | 253 |
| 2025-10-31 | 1,845.00 | 1,863.01 | 1,845.00 | 1,863.00 | 1,824.26 | 148 |
| 2025-10-30 | 1,867.00 | 1,867.00 | 1,861.01 | 1,861.01 | 1,822.31 | 124 |
| 2025-10-29 | 1,890.00 | 1,890.00 | 1,874.99 | 1,876.99 | 1,837.95 | 1,489 |
| 2025-10-28 | 1,866.25 | 1,870.00 | 1,832.70 | 1,855.00 | 1,816.42 | 62 |
| 2025-10-27 | 1,855.00 | 1,857.00 | 1,850.00 | 1,857.00 | 1,818.38 | 359 |
| 2025-10-24 | 1,815.22 | 1,815.22 | 1,815.22 | 1,815.22 | 1,777.47 | 460 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.