Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 2,210.83 | 11 |
| 2026-05-06 | 2,200.01 | 2,212.00 | 2,200.01 | 2,207.36 | 2,196.26 | 257 |
| 2026-05-05 | 2,200.01 | 2,225.25 | 2,200.01 | 2,225.25 | 2,214.06 | 76 |
| 2026-05-04 | 2,187.00 | 2,200.00 | 2,159.40 | 2,200.00 | 2,188.94 | 386 |
| 2026-04-30 | 2,227.57 | 2,227.57 | 2,227.57 | 2,227.57 | 2,205.95 | 0 |
| 2026-04-29 | 2,217.55 | 2,227.57 | 2,217.55 | 2,227.57 | 2,205.95 | 1,318 |
| 2026-04-28 | 2,233.40 | 2,233.40 | 2,230.00 | 2,230.00 | 2,208.35 | 201 |
| 2026-04-27 | 2,272.06 | 2,272.06 | 2,228.00 | 2,248.14 | 2,226.32 | 395 |
| 2026-04-24 | 2,229.55 | 2,245.00 | 2,229.55 | 2,245.00 | 2,223.21 | 623 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.