Citigroup Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,257.00 | 2,265.00 | 2,226.43 | 2,226.43 | 2,215.23 | 497 |
| 2026-07-28 | 2,343.59 | 2,343.59 | 2,294.00 | 2,320.00 | 2,308.33 | 132 |
| 2026-07-27 | 2,315.90 | 2,320.00 | 2,297.54 | 2,319.14 | 2,307.48 | 370 |
| 2026-07-24 | 2,340.00 | 2,340.00 | 2,304.00 | 2,311.50 | 2,299.88 | 137 |
| 2026-07-23 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,293.41 | 26 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6024 MXN |
| 2026-05-04 | 10.4727 MXN |
| 2026-01-30 | 10.4082 MXN |
| 2025-11-03 | 11.0883 MXN |
| 2025-08-04 | 11.3013 MXN |
| 2025-05-05 | 10.9771 MXN |
| 2025-01-31 | 11.5594 MXN |
| 2024-11-04 | 11.2098 MXN |
| 2024-08-05 | 10.9729 MXN |
| 2024-05-03 | 9.0095 MXN |
| 2024-02-02 | 9.0837 MXN |
| 2023-11-03 | 9.2088 MXN |
| 2023-08-04 | 9.0331 MXN |
| 2023-04-28 | 9.1999 MXN |
| 2023-02-03 | 9.6212 MXN |
| 2022-11-04 | 9.9600 MXN |
| 2022-07-29 | 10.3839 MXN |
| 2022-04-29 | 10.4083 MXN |
| 2022-02-04 | 10.5912 MXN |
| 2021-10-29 | 10.4769 MXN |
| 2021-07-30 | 10.1284 MXN |
| 2021-04-30 | 10.2890 MXN |
| 2021-01-29 | 10.3140 MXN |
| 2020-10-30 | 10.8515 MXN |
| 2020-07-31 | 11.3179 MXN |
| 2020-05-01 | 12.5959 MXN |
| 2020-01-31 | 9.6482 MXN |
| 2019-11-01 | 9.7420 MXN |
| 2019-08-02 | 9.8607 MXN |
| 2019-05-03 | 8.5600 MXN |
| 2019-02-01 | 8.6010 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.