Bolsa Mexicana de Valores S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 35.710 | 35.800 | 34.250 | 34.550 | 32.753 | 3,481,613 |
| 2025-11-06 | 35.490 | 36.010 | 35.490 | 35.770 | 33.910 | 795,454 |
| 2025-11-05 | 35.530 | 35.850 | 35.100 | 35.610 | 33.758 | 1,396,130 |
| 2025-11-04 | 35.440 | 35.460 | 34.830 | 35.300 | 33.464 | 3,824,376 |
| 2025-11-03 | 35.460 | 36.020 | 35.230 | 35.380 | 33.540 | 941,548 |
| 2025-10-31 | 34.940 | 35.850 | 34.720 | 35.460 | 33.616 | 1,380,606 |
| 2025-10-30 | 34.870 | 35.220 | 34.410 | 34.940 | 33.123 | 1,761,591 |
| 2025-10-29 | 34.950 | 35.280 | 34.580 | 34.720 | 32.914 | 1,351,615 |
| 2025-10-28 | 34.320 | 35.150 | 34.270 | 34.830 | 33.019 | 1,877,108 |
| 2025-10-27 | 34.450 | 34.900 | 34.090 | 34.530 | 32.734 | 2,035,672 |
| 2025-10-24 | 34.210 | 34.630 | 34.080 | 34.300 | 32.516 | 1,521,375 |
| 2025-10-23 | 34.120 | 35.350 | 33.800 | 34.540 | 32.744 | 1,646,854 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0500 MXN |
| 2025-05-09 | 2.0500 MXN |
| 2024-05-09 | 2.1200 MXN |
| 2023-05-11 | 2.3000 MXN |
| 2022-05-12 | 2.1600 MXN |
| 2021-05-12 | 2.0200 MXN |
| 2020-05-13 | 1.8100 MXN |
| 2019-05-09 | 1.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.