Bolsa Mexicana de Valores S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.790 | 39.790 | 39.060 | 39.320 | 37.270 | 812,511 |
| 2026-05-06 | 39.320 | 39.750 | 39.200 | 39.660 | 37.598 | 910,327 |
| 2026-05-05 | 39.310 | 39.550 | 39.040 | 39.510 | 37.455 | 757,823 |
| 2026-05-04 | 39.380 | 39.700 | 38.990 | 39.220 | 37.180 | 760,384 |
| 2026-04-30 | 38.440 | 39.450 | 38.440 | 39.350 | 37.304 | 628,878 |
| 2026-04-29 | 38.930 | 38.950 | 38.360 | 38.640 | 36.631 | 820,125 |
| 2026-04-28 | 38.270 | 38.960 | 38.260 | 38.760 | 36.744 | 1,021,333 |
| 2026-04-27 | 38.900 | 38.900 | 38.060 | 38.260 | 36.270 | 652,933 |
| 2026-04-24 | 38.460 | 39.090 | 38.350 | 38.800 | 36.782 | 1,058,084 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0500 MXN |
| 2025-05-09 | 2.0500 MXN |
| 2024-05-09 | 2.1200 MXN |
| 2023-05-11 | 2.3000 MXN |
| 2022-05-12 | 2.1600 MXN |
| 2021-05-12 | 2.0200 MXN |
| 2020-05-13 | 1.8100 MXN |
| 2019-05-09 | 1.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.