Bolsa Mexicana de Valores S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.170 | 39.350 | 38.430 | 38.730 | 38.730 | 723,047 |
| 2026-07-29 | 39.500 | 39.740 | 38.710 | 39.350 | 39.350 | 2,057,988 |
| 2026-07-28 | 37.690 | 39.550 | 37.690 | 39.500 | 39.500 | 1,612,492 |
| 2026-07-27 | 37.410 | 38.090 | 37.200 | 37.860 | 37.860 | 3,093,703 |
| 2026-07-24 | 36.910 | 37.400 | 36.520 | 36.920 | 36.920 | 1,038,730 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.0500 MXN |
| 2025-05-09 | 2.0500 MXN |
| 2024-05-09 | 2.1200 MXN |
| 2023-05-11 | 2.3000 MXN |
| 2022-05-12 | 2.1600 MXN |
| 2021-05-12 | 2.0200 MXN |
| 2020-05-13 | 1.8100 MXN |
| 2019-05-09 | 1.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.