BHP Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-10	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-02-07	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-02-06	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-02-05	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-02-04	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-31	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-30	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-29	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-28	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-27	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-24	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-23	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-22	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-21	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-20	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-17	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-16	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-15	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-14	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-13	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-10	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-09	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-08	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-07	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-06	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-03	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2025-01-02	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-31	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-30	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-27	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-26	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-24	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-23	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-20	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-19	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-18	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-17	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-16	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-13	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-11	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-10	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-09	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-06	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-05	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-04	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-03	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-12-02	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-29	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-28	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-27	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-26	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-25	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-22	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-21	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-20	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-19	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-15	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-14	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-13	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46
2024-11-12	1,139.20	1,139.20	1,139.20	1,139.20	1,091.46

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	22.4205 MXN
2025-03-07	20.2675 MXN
2024-09-13	28.5596 MXN
2024-03-07	24.0554 MXN
2023-09-07	27.8136 MXN
2023-03-09	32.2179 MXN
2022-09-01	70.5852 MXN
2022-02-24	55.2237 MXN
2021-09-02	71.0795 MXN
2021-03-04	37.4335 MXN
2020-09-03	21.1650 MXN
2020-03-05	22.8948 MXN
2019-09-05	1.5600 MXN
2019-03-07	1.1000 MXN
2019-01-10	2.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.