BHP Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-14 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-13 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-12 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-09 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-08 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-07 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-06 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-05 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-02 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-08-01 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-31 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-30 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-29 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-26 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-25 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-24 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-23 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-22 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-19 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-18 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 0 |
| 2024-07-17 | 1,016.99 | 1,016.99 | 1,016.99 | 1,016.99 | 947.01 | 90 |
| 2024-07-16 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 0 |
| 2024-07-15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 0 |
| 2024-07-12 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 0 |
| 2024-07-11 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 0 |
| 2024-07-10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 0 |
| 2024-07-09 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 0 |
| 2024-07-08 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 0 |
| 2024-07-05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 0 |
| 2024-07-04 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 0 |
| 2024-07-03 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,003.82 | 49 |
| 2024-07-02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 973.09 | 20 |
| 2024-07-01 | 1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | 1,015.28 | 0 |
| 2024-06-28 | 1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | 1,015.28 | 0 |
| 2024-06-27 | 1,046.00 | 1,090.30 | 1,046.00 | 1,090.30 | 1,015.28 | 2,000 |
| 2024-06-26 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-25 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-24 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-21 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-20 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-19 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-18 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-17 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-14 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-13 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 0 |
| 2024-06-12 | 1,025.69 | 1,025.69 | 1,025.69 | 1,025.69 | 955.11 | 5 |
| 2024-06-11 | 1,025.67 | 1,025.67 | 1,025.67 | 1,025.67 | 955.09 | 0 |
| 2024-06-10 | 1,025.67 | 1,025.67 | 1,025.67 | 1,025.67 | 955.09 | 0 |
| 2024-06-07 | 1,025.67 | 1,025.67 | 1,025.67 | 1,025.67 | 955.09 | 0 |
| 2024-06-06 | 1,025.67 | 1,025.67 | 1,025.67 | 1,025.67 | 955.09 | 0 |
| 2024-06-05 | 1,025.67 | 1,025.67 | 1,025.67 | 1,025.67 | 955.09 | 0 |
| 2024-06-04 | 1,025.67 | 1,025.67 | 1,025.67 | 1,025.67 | 955.09 | 20 |
| 2024-06-03 | 964.64 | 964.64 | 964.64 | 964.64 | 898.26 | 0 |
| 2024-05-31 | 964.64 | 964.64 | 964.64 | 964.64 | 898.26 | 0 |
| 2024-05-30 | 964.64 | 964.64 | 964.64 | 964.64 | 898.26 | 0 |
| 2024-05-29 | 964.64 | 964.64 | 964.64 | 964.64 | 898.26 | 0 |
| 2024-05-28 | 964.64 | 964.64 | 964.64 | 964.64 | 898.26 | 0 |
| 2024-05-27 | 964.64 | 964.64 | 964.64 | 964.64 | 898.26 | 0 |
| 2024-05-24 | 964.64 | 964.64 | 964.64 | 964.64 | 898.26 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 22.4205 MXN |
| 2025-03-07 | 20.2675 MXN |
| 2024-09-13 | 28.5596 MXN |
| 2024-03-07 | 24.0554 MXN |
| 2023-09-07 | 27.8136 MXN |
| 2023-03-09 | 32.2179 MXN |
| 2022-09-01 | 70.5852 MXN |
| 2022-02-24 | 55.2237 MXN |
| 2021-09-02 | 71.0795 MXN |
| 2021-03-04 | 37.4335 MXN |
| 2020-09-03 | 21.1650 MXN |
| 2020-03-05 | 22.8948 MXN |
| 2019-09-05 | 1.5600 MXN |
| 2019-03-07 | 1.1000 MXN |
| 2019-01-10 | 2.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.