Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 388.00 | 396.01 | 373.18 | 375.00 | 360.86 | 1,005 |
| 2025-11-06 | 391.40 | 396.00 | 382.62 | 382.63 | 368.20 | 788 |
| 2025-11-05 | 378.00 | 405.00 | 378.00 | 380.00 | 365.67 | 893 |
| 2025-11-04 | 374.73 | 377.99 | 371.78 | 375.00 | 355.53 | 976 |
| 2025-11-03 | 372.01 | 375.09 | 367.00 | 367.39 | 348.32 | 740 |
| 2025-10-31 | 370.00 | 376.82 | 366.37 | 375.00 | 355.53 | 10,010 |
| 2025-10-30 | 376.00 | 376.00 | 364.56 | 374.99 | 355.52 | 653 |
| 2025-10-29 | 362.45 | 379.00 | 362.45 | 376.25 | 356.72 | 24,611 |
| 2025-10-28 | 369.99 | 369.99 | 367.04 | 369.99 | 350.78 | 618 |
| 2025-10-27 | 364.99 | 369.99 | 359.02 | 368.50 | 349.37 | 8,151 |
| 2025-10-24 | 356.01 | 364.97 | 356.01 | 358.00 | 339.42 | 4,015 |
| 2025-10-23 | 364.99 | 364.99 | 360.02 | 360.75 | 342.02 | 12,047 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 6.1530 MXN |
| 2026-04-08 | 9.9094 MXN |
| 2025-11-05 | 5.5343 MXN |
| 2025-04-08 | 7.4727 MXN |
| 2024-10-08 | 4.9969 MXN |
| 2024-04-08 | 5.6098 MXN |
| 2023-10-09 | 2.5051 MXN |
| 2023-04-03 | 4.9371 MXN |
| 2022-10-07 | 1.9057 MXN |
| 2022-04-06 | 4.0742 MXN |
| 2021-10-08 | 1.5539 MXN |
| 2021-04-27 | 1.4232 MXN |
| 2020-04-07 | 3.4025 MXN |
| 2019-10-11 | 1.7268 MXN |
| 2019-04-08 | 2.7713 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.