Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 383.00 | 387.26 | 377.81 | 378.00 | 373.21 | 6,579 |
| 2026-05-06 | 377.96 | 387.00 | 377.96 | 386.99 | 382.09 | 4,017 |
| 2026-05-05 | 371.45 | 378.00 | 363.99 | 370.00 | 365.32 | 43,345 |
| 2026-05-04 | 380.00 | 380.00 | 362.90 | 364.94 | 360.32 | 4,136 |
| 2026-04-30 | 380.50 | 385.20 | 379.85 | 384.90 | 380.03 | 3,348 |
| 2026-04-29 | 382.10 | 382.77 | 372.30 | 378.98 | 374.18 | 35,056 |
| 2026-04-28 | 378.00 | 384.99 | 378.00 | 382.77 | 377.92 | 652 |
| 2026-04-27 | 382.09 | 382.10 | 377.83 | 381.01 | 376.19 | 436 |
| 2026-04-24 | 379.10 | 384.49 | 377.00 | 381.60 | 376.77 | 990 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 6.1530 MXN |
| 2026-04-08 | 9.9094 MXN |
| 2025-11-05 | 5.5343 MXN |
| 2025-04-08 | 7.4727 MXN |
| 2024-10-08 | 4.9969 MXN |
| 2024-04-08 | 5.6098 MXN |
| 2023-10-09 | 2.5051 MXN |
| 2023-04-03 | 4.9371 MXN |
| 2022-10-07 | 1.9057 MXN |
| 2022-04-06 | 4.0742 MXN |
| 2021-10-08 | 1.5539 MXN |
| 2021-04-27 | 1.4232 MXN |
| 2020-04-07 | 3.4025 MXN |
| 2019-10-11 | 1.7268 MXN |
| 2019-04-08 | 2.7713 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.