Banco Bilbao Vizcaya Argentaria S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 454.00 | 480.17 | 454.00 | 475.29 | 469.27 | 2,235 |
| 2026-07-29 | 451.52 | 454.00 | 448.02 | 450.00 | 444.30 | 1,077 |
| 2026-07-28 | 463.99 | 464.00 | 459.99 | 460.00 | 454.18 | 8,829 |
| 2026-07-27 | 460.00 | 462.00 | 457.01 | 461.00 | 455.16 | 868 |
| 2026-07-24 | 447.00 | 454.31 | 447.00 | 451.51 | 445.79 | 8,421 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 6.1530 MXN |
| 2026-04-08 | 9.9094 MXN |
| 2025-11-05 | 5.5343 MXN |
| 2025-04-08 | 7.4727 MXN |
| 2024-10-08 | 4.9969 MXN |
| 2024-04-08 | 5.6098 MXN |
| 2023-10-09 | 2.5051 MXN |
| 2023-04-03 | 4.9371 MXN |
| 2022-10-07 | 1.9057 MXN |
| 2022-04-06 | 4.0742 MXN |
| 2021-10-08 | 1.5539 MXN |
| 2021-04-27 | 1.4232 MXN |
| 2020-04-07 | 3.4025 MXN |
| 2019-10-11 | 1.7268 MXN |
| 2019-04-08 | 2.7713 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.