See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-284,675.004,675.004,675.004,675.004,470.290
2026-01-274,675.004,675.004,675.004,675.004,470.290
2026-01-264,675.004,675.004,675.004,675.004,470.290
2026-01-234,675.004,675.004,675.004,675.004,470.290
2026-01-224,675.004,675.004,675.004,675.004,470.290
2026-01-214,675.004,675.004,675.004,675.004,470.290
2026-01-204,675.004,675.004,675.004,675.004,470.290
2026-01-194,675.004,675.004,675.004,675.004,470.290
2026-01-164,675.004,675.004,675.004,675.004,470.290
2026-01-154,675.004,675.004,675.004,675.004,470.290
2026-01-144,675.004,675.004,675.004,675.004,470.290
2026-01-134,675.004,675.004,675.004,675.004,470.290
2026-01-124,675.004,675.004,675.004,675.004,470.290
2026-01-094,675.004,675.004,675.004,675.004,470.290
2026-01-084,675.004,675.004,675.004,675.004,470.290
2026-01-074,675.004,675.004,675.004,675.004,470.290
2026-01-064,675.004,675.004,675.004,675.004,470.290
2026-01-054,675.004,675.004,675.004,675.004,470.290
2026-01-024,675.004,675.004,675.004,675.004,470.290
2025-12-314,675.004,675.004,675.004,675.004,470.290
2025-12-304,675.004,675.004,675.004,675.004,470.290
2025-12-294,675.004,675.004,675.004,675.004,470.290
2025-12-264,675.004,675.004,675.004,675.004,470.290
2025-12-244,675.004,675.004,675.004,675.004,470.290
2025-12-234,675.004,675.004,675.004,675.004,470.290
2025-12-224,675.004,675.004,675.004,675.004,470.290
2025-12-194,675.004,675.004,675.004,675.004,470.290
2025-12-184,675.004,675.004,675.004,675.004,470.290
2025-12-174,675.004,675.004,675.004,675.004,470.290
2025-12-164,675.004,675.004,675.004,675.004,470.290
2025-12-154,675.004,675.004,675.004,675.004,470.290
2025-12-114,675.004,675.004,675.004,675.004,470.290
2025-12-104,675.004,675.004,675.004,675.004,470.290
2025-12-094,675.004,675.004,675.004,675.004,470.290
2025-12-084,675.004,675.004,675.004,675.004,470.290
2025-12-054,675.004,675.004,675.004,675.004,470.290
2025-12-044,675.004,675.004,675.004,675.004,470.290
2025-12-034,675.004,675.004,675.004,675.004,470.290
2025-12-024,675.004,675.004,675.004,675.004,470.290
2025-12-014,675.004,675.004,675.004,675.004,470.291,950
2025-11-284,735.004,735.004,735.004,735.004,527.660
2025-11-274,735.004,735.004,735.004,735.004,527.660
2025-11-264,735.004,735.004,735.004,735.004,527.660
2025-11-254,735.004,735.004,735.004,735.004,527.660
2025-11-244,735.004,735.004,735.004,735.004,527.660
2025-11-214,735.004,735.004,735.004,735.004,527.660
2025-11-204,735.004,735.004,735.004,735.004,527.660
2025-11-194,735.004,735.004,735.004,735.004,527.660
2025-11-184,735.004,735.004,735.004,735.004,527.660
2025-11-144,735.004,735.004,735.004,735.004,527.660
2025-11-134,735.004,735.004,735.004,735.004,527.660
2025-11-124,735.004,735.004,735.004,735.004,527.660
2025-11-114,735.004,735.004,735.004,735.004,527.660
2025-11-104,735.004,735.004,735.004,735.004,527.660
2025-11-074,735.004,735.004,735.004,735.004,527.660
2025-11-064,735.004,735.004,735.004,735.004,527.660
2025-11-054,735.004,735.004,735.004,735.004,527.660
2025-11-044,735.004,735.004,735.004,735.004,527.660
2025-11-034,735.004,735.004,735.004,735.004,527.660
2025-10-314,735.004,735.004,735.004,735.004,527.660
← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.