The Boeing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,699.15 | 3,699.15 | 3,699.15 | 3,699.15 | 3,699.15 | 0 |
| 2025-11-06 | 3,699.66 | 3,699.66 | 3,665.00 | 3,699.15 | 3,699.15 | 87 |
| 2025-11-05 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 11 |
| 2025-11-04 | 3,730.70 | 3,730.70 | 3,700.11 | 3,700.11 | 3,700.11 | 37 |
| 2025-11-03 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0 |
| 2025-10-31 | 3,749.65 | 3,749.65 | 3,716.97 | 3,720.00 | 3,720.00 | 572 |
| 2025-10-30 | 3,771.00 | 3,808.00 | 3,731.00 | 3,731.00 | 3,731.00 | 1,022 |
| 2025-10-29 | 4,100.00 | 4,100.00 | 3,916.00 | 3,954.99 | 3,954.99 | 1,092 |
| 2025-10-28 | 4,106.49 | 4,142.00 | 4,106.49 | 4,120.00 | 4,120.00 | 812 |
| 2025-10-27 | 4,090.00 | 4,100.00 | 4,084.00 | 4,087.01 | 4,087.01 | 660 |
| 2025-10-24 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 5 |
| 2025-10-23 | 3,956.00 | 3,956.00 | 3,956.00 | 3,956.00 | 3,956.00 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 38.3155 MXN |
| 2019-11-07 | 39.3728 MXN |
| 2019-08-08 | 40.1635 MXN |
| 2019-05-09 | 39.6708 MXN |
| 2019-02-07 | 39.1683 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.