The Boeing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,980.00 | 3,980.00 | 3,974.00 | 3,974.00 | 3,974.00 | 26 |
| 2026-05-06 | 3,952.00 | 3,965.00 | 3,952.00 | 3,965.00 | 3,965.00 | 560 |
| 2026-05-05 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 92 |
| 2026-05-04 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 0 |
| 2026-04-30 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 50 |
| 2026-04-29 | 3,881.00 | 3,908.00 | 3,881.00 | 3,908.00 | 3,908.00 | 42 |
| 2026-04-28 | 3,956.92 | 3,956.92 | 3,956.92 | 3,956.92 | 3,956.92 | 115 |
| 2026-04-27 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
| 2026-04-24 | 4,079.00 | 4,090.00 | 4,057.00 | 4,057.00 | 4,057.00 | 123 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 38.3155 MXN |
| 2019-11-07 | 39.3728 MXN |
| 2019-08-08 | 40.1635 MXN |
| 2019-05-09 | 39.6708 MXN |
| 2019-02-07 | 39.1683 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.