Grupo Aeroportuario del Sureste S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 534.89 | 543.00 | 531.74 | 538.51 | 528.46 | 361,448 |
| 2026-05-06 | 535.61 | 540.19 | 529.90 | 536.01 | 526.01 | 286,945 |
| 2026-05-05 | 527.90 | 540.31 | 522.06 | 532.24 | 522.31 | 844,977 |
| 2026-05-04 | 534.39 | 538.52 | 522.00 | 523.67 | 513.90 | 277,162 |
| 2026-04-30 | 523.99 | 534.02 | 523.70 | 531.18 | 521.27 | 326,320 |
| 2026-04-29 | 531.84 | 535.30 | 522.58 | 524.00 | 514.22 | 462,634 |
| 2026-04-28 | 537.54 | 538.10 | 527.71 | 530.68 | 520.78 | 381,727 |
| 2026-04-27 | 556.82 | 556.82 | 535.00 | 535.80 | 525.80 | 312,813 |
| 2026-04-24 | 549.78 | 563.27 | 545.11 | 554.04 | 543.70 | 451,760 |
| 2026-04-23 | 562.99 | 563.99 | 538.00 | 548.00 | 537.77 | 687,272 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 10.0000 MXN |
| 2025-11-26 | 15.0000 MXN |
| 2025-09-29 | 15.0000 MXN |
| 2025-05-28 | 50.0000 MXN |
| 2024-06-25 | 10.0000 MXN |
| 2024-05-28 | 10.9260 MXN |
| 2023-11-27 | 10.0000 MXN |
| 2023-05-29 | 9.9300 MXN |
| 2022-05-30 | 6.0000 MXN |
| 2021-09-29 | 8.2100 MXN |
| 2019-06-04 | 7.4600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.