Grupo Aeroportuario del Sureste S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 472.48 | 483.71 | 471.00 | 474.33 | 474.33 | 459,419 |
| 2026-07-28 | 470.00 | 483.91 | 465.00 | 472.22 | 472.22 | 445,786 |
| 2026-07-27 | 471.75 | 477.02 | 467.13 | 470.36 | 470.36 | 337,574 |
| 2026-07-24 | 473.00 | 473.00 | 452.37 | 468.21 | 468.21 | 208,997 |
| 2026-07-23 | 473.00 | 479.64 | 470.12 | 472.50 | 472.50 | 236,087 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 10.0000 MXN |
| 2025-11-26 | 15.0000 MXN |
| 2025-09-29 | 15.0000 MXN |
| 2025-05-28 | 50.0000 MXN |
| 2024-06-25 | 10.0000 MXN |
| 2024-05-28 | 10.9260 MXN |
| 2023-11-27 | 10.0000 MXN |
| 2023-05-29 | 9.9300 MXN |
| 2022-05-30 | 6.0000 MXN |
| 2021-09-29 | 8.2100 MXN |
| 2019-06-04 | 7.4600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.