Consorcio ARA S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.500 | 3.510 | 3.410 | 3.450 | 3.336 | 37,436 |
| 2025-11-06 | 3.540 | 3.540 | 3.410 | 3.470 | 3.355 | 98,418 |
| 2025-11-05 | 3.450 | 3.490 | 3.430 | 3.480 | 3.365 | 89,704 |
| 2025-11-04 | 3.410 | 3.450 | 3.410 | 3.410 | 3.297 | 228,071 |
| 2025-11-03 | 3.470 | 3.580 | 3.410 | 3.410 | 3.297 | 91,338 |
| 2025-10-31 | 3.590 | 3.590 | 3.500 | 3.530 | 3.413 | 21,347 |
| 2025-10-30 | 3.600 | 3.610 | 3.570 | 3.600 | 3.481 | 175,679 |
| 2025-10-29 | 3.580 | 3.600 | 3.560 | 3.590 | 3.471 | 13,306 |
| 2025-10-28 | 3.540 | 3.620 | 3.520 | 3.610 | 3.490 | 56,378 |
| 2025-10-27 | 3.580 | 3.580 | 3.540 | 3.550 | 3.432 | 109,564 |
| 2025-10-24 | 3.610 | 3.640 | 3.590 | 3.590 | 3.471 | 98,463 |
| 2025-10-23 | 3.590 | 3.590 | 3.510 | 3.570 | 3.452 | 97,799 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1647 MXN |
| 2025-07-02 | 0.1642 MXN |
| 2023-08-07 | 0.1634 MXN |
| 2022-07-12 | 0.2343 MXN |
| 2021-08-03 | 0.1586 MXN |
| 2019-07-30 | 0.2710 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.