Consorcio ARA S. A. B. de C. V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.990 | 4.990 | 4.900 | 4.970 | 4.970 | 142,527 |
| 2026-07-28 | 4.890 | 5.000 | 4.880 | 5.000 | 5.000 | 75,330 |
| 2026-07-27 | 4.900 | 4.920 | 4.880 | 4.880 | 4.880 | 47,483 |
| 2026-07-24 | 4.900 | 4.950 | 4.870 | 4.900 | 4.900 | 75,754 |
| 2026-07-23 | 4.910 | 4.980 | 4.830 | 4.920 | 4.920 | 297,695 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1647 MXN |
| 2025-07-02 | 0.1642 MXN |
| 2023-08-07 | 0.1634 MXN |
| 2022-07-12 | 0.2343 MXN |
| 2021-08-03 | 0.1586 MXN |
| 2019-07-30 | 0.2710 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.