AMERICA MOVIL SAB DE CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 21.000 | 21.470 | 20.890 | 21.390 | 21.137 | 49,426,941 |
| 2025-11-06 | 21.470 | 21.470 | 21.030 | 21.030 | 20.525 | 45,447,784 |
| 2025-11-05 | 21.180 | 21.450 | 21.100 | 21.350 | 20.837 | 72,760,486 |
| 2025-11-04 | 20.790 | 21.270 | 20.630 | 21.140 | 20.632 | 39,656,192 |
| 2025-11-03 | 21.000 | 21.260 | 20.760 | 20.840 | 20.339 | 44,167,612 |
| 2025-10-31 | 21.550 | 21.550 | 21.000 | 21.140 | 20.632 | 64,502,215 |
| 2025-10-30 | 21.300 | 21.440 | 21.120 | 21.120 | 20.613 | 49,640,817 |
| 2025-10-29 | 20.750 | 21.510 | 20.750 | 21.220 | 20.710 | 29,537,940 |
| 2025-10-28 | 20.990 | 21.310 | 20.920 | 21.290 | 20.778 | 77,586,649 |
| 2025-10-27 | 20.800 | 20.990 | 20.790 | 20.890 | 20.388 | 44,437,968 |
| 2025-10-24 | 20.900 | 20.970 | 20.800 | 20.840 | 20.339 | 53,122,303 |
| 2025-10-23 | 20.660 | 20.900 | 20.560 | 20.890 | 20.388 | 44,781,429 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2700 MXN |
| 2025-11-07 | 0.2600 MXN |
| 2025-07-11 | 0.2600 MXN |
| 2024-07-11 | 0.4800 MXN |
| 2023-07-13 | 0.4600 MXN |
| 2022-08-25 | 0.4400 MXN |
| 2021-11-04 | 0.2000 MXN |
| 2021-07-15 | 0.2000 MXN |
| 2020-11-05 | 0.1900 MXN |
| 2020-07-16 | 0.3800 MXN |
| 2019-11-07 | 0.1700 MXN |
| 2019-07-11 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.