AMERICA MOVIL SAB DE CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 22.570 | 22.580 | 21.610 | 21.770 | 21.770 | 46,120,132 |
| 2026-07-28 | 22.560 | 22.880 | 22.330 | 22.480 | 22.480 | 22,611,936 |
| 2026-07-27 | 22.840 | 22.840 | 22.420 | 22.490 | 22.490 | 23,410,706 |
| 2026-07-24 | 22.730 | 22.990 | 22.620 | 22.800 | 22.800 | 16,176,419 |
| 2026-07-23 | 22.510 | 23.070 | 22.510 | 22.840 | 22.840 | 33,834,711 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2700 MXN |
| 2025-11-07 | 0.2600 MXN |
| 2025-07-11 | 0.2600 MXN |
| 2024-07-11 | 0.4800 MXN |
| 2023-07-13 | 0.4600 MXN |
| 2022-08-25 | 0.4400 MXN |
| 2021-11-04 | 0.2000 MXN |
| 2021-07-15 | 0.2000 MXN |
| 2020-11-05 | 0.1900 MXN |
| 2020-07-16 | 0.3800 MXN |
| 2019-11-07 | 0.1700 MXN |
| 2019-07-11 | 0.1800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.