Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-02-12	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-02-11	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-02-10	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-02-07	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-02-06	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-02-05	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-02-04	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-01-31	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-01-30	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	0
2025-01-29	11,779.50	11,779.50	11,779.50	11,779.50	11,779.50	751
2025-01-28	11,363.00	11,363.00	11,363.00	11,363.00	11,363.00	0
2025-01-27	11,363.00	11,363.00	11,363.00	11,363.00	11,363.00	0
2025-01-24	11,363.00	11,363.00	11,363.00	11,363.00	11,363.00	35
2025-01-23	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-22	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-21	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-20	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-17	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-16	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-15	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-14	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-13	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-10	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-09	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-08	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-07	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	0
2025-01-06	10,829.43	10,829.43	10,829.43	10,829.43	10,829.43	597
2025-01-03	10,957.00	10,957.00	10,957.00	10,957.00	10,957.00	0
2025-01-02	10,957.00	10,957.00	10,957.00	10,957.00	10,957.00	0
2024-12-31	10,957.00	10,957.00	10,957.00	10,957.00	10,957.00	0
2024-12-30	10,957.00	10,957.00	10,957.00	10,957.00	10,957.00	0
2024-12-27	10,957.00	10,957.00	10,957.00	10,957.00	10,957.00	0
2024-12-26	10,957.00	10,957.00	10,957.00	10,957.00	10,957.00	90
2024-12-24	10,861.00	10,861.00	10,861.00	10,861.00	10,861.00	0
2024-12-23	10,861.00	10,861.00	10,861.00	10,861.00	10,861.00	0
2024-12-20	10,861.00	10,861.00	10,861.00	10,861.00	10,861.00	0
2024-12-19	10,861.00	10,861.00	10,861.00	10,861.00	10,861.00	0
2024-12-18	10,861.00	10,861.00	10,861.00	10,861.00	10,861.00	42
2024-12-17	11,004.77	11,004.77	11,004.77	11,004.77	11,004.77	0
2024-12-16	11,004.77	11,004.77	11,004.77	11,004.77	11,004.77	0
2024-12-13	11,004.77	11,004.77	11,004.77	11,004.77	11,004.77	0
2024-12-11	11,004.77	11,004.77	11,004.77	11,004.77	11,004.77	0
2024-12-10	11,004.77	11,004.77	11,004.77	11,004.77	11,004.77	210
2024-12-09	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-12-06	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-12-05	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-12-04	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-12-03	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-12-02	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-11-29	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-11-28	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-11-27	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-11-26	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	0
2024-11-25	11,581.53	11,581.53	11,581.53	11,581.53	11,581.53	71
2024-11-22	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-21	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-20	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-19	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0
2024-11-15	9,288.89	9,288.89	9,288.89	9,288.89	9,288.89	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-01	0.9700 MXN
2019-08-02	0.9700 MXN
2019-05-03	0.9700 MXN
2019-02-14	0.9000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.