Alsea S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 41.890 | 42.240 | 41.190 | 41.950 | 41.950 | 742,222 |
| 2026-07-28 | 41.180 | 42.460 | 41.050 | 41.740 | 41.740 | 712,512 |
| 2026-07-27 | 40.790 | 41.250 | 40.650 | 40.980 | 40.980 | 534,923 |
| 2026-07-24 | 40.220 | 40.790 | 39.800 | 40.760 | 40.760 | 335,683 |
| 2026-07-23 | 40.380 | 40.620 | 39.730 | 40.020 | 40.020 | 1,211,432 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 MXN |
| 2025-10-13 | 0.5342 MXN |
| 2025-05-13 | 1.2000 MXN |
| 2024-05-10 | 1.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.