Archer-Daniels-Midland Company (ADM)
Mexican Exchange · Mexico · prices in MXN · close of 22 Oct 2026
Key indicators
| Last close | MXN 1,467.24 |
|---|---|
| 52-week range | 1,029.00 – 1,521.00 |
| Return, 1 month / 3 months | +11.2% / −0.9% |
| Return, 1 year / 3 years | +38.6% / +22.2% |
| Trend | Uptrend |
| RSI (14) | 86 |
| Volatility (1 year) | 27.1% |
| Worst drawdown (1 year) | -11.3% |
| Average daily value traded | 0.06M MXN |
| Dividend yield | 2.5% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Archer-Daniels-Midland Company is an agricultural processor and food ingredient business based in Chicago, Illinois. It buys and handles grains and oilseeds, then processes them into ingredients used by food and beverage makers, animal feed producers and industrial customers. Its operations include oilseed crushing, corn and wheat milling, cocoa processing, grain storage and transportation, and the production of sweeteners, starches, vegetable oils and renewable fuels. It serves farmers, food companies and industrial buyers around the world.
The shares are listed on the Mexican Exchange in Mexico under the code ADM, and the price on this page is in Mexican pesos (MXN). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Archer-Daniels-Midland Company (ADM) trades on the Mexican Exchange in Mexico. It last closed at MXN 1,467.24 on 22 October 2026.
Its price-based Market X-Ray is 60 out of 100 (a fair price profile), ranking 100 of 361 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 38.6% and over the last three months it fell 0.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Mexican Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 70 · Fair | Mixed trend against its averages. | |
| Above 200-day average | 13.6% | ||
| From 52-week high | -2.0% | ||
| Momentum | 62 · Fair | Typical recent returns for this exchange. | |
| 3-month return | -0.9% | ||
| 6-month return | 23.9% | ||
| 12-month return, skipping the last month | 24.7% | ||
| Stability (higher is calmer) | 72 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 27.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -11.3% | ||
| Liquidity | 18 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.06M MXN | ||
| Zero-volume days | 85.0% | ||
| Income | 67 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 2.5% | ||
| Years with dividends | 6 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | −0.7% |
|---|---|
| 1 month | +11.2% |
| 3 months | −0.9% |
| 6 months | +23.9% |
| 1 year | +38.6% |
| 3 years | +22.2% |
| 5 years | +38.5% |
Signals
| 50-day / 200-day average | 1,345.83 / 1,291.26 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 11.72 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 19 Aug 2026 | MXN 8.8166 |
| 20 May 2026 | MXN 8.9918 |
| 17 Feb 2026 | MXN 8.9492 |
| 19 Nov 2025 | MXN 9.3613 |
| 20 Aug 2025 | MXN 9.5875 |
| 21 May 2025 | MXN 9.8631 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Mexican Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.