See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ABT.MX stock page

Abbott Laboratories historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,313.502,313.502,313.502,313.502,302.070
2025-11-052,312.852,313.502,312.852,313.502,302.071,400
2025-11-042,299.902,299.902,299.902,299.902,288.540
2025-11-032,299.902,299.902,299.902,299.902,288.540
2025-10-312,280.002,299.902,280.002,299.902,288.541,784
2025-10-302,337.502,337.502,337.502,337.502,325.950
2025-10-292,337.502,337.502,337.502,337.502,325.9510
2025-10-282,339.142,339.142,339.142,339.142,327.58999
2025-10-272,339.002,339.002,339.002,339.002,327.4443
2025-10-242,329.002,329.002,329.002,329.002,317.490
2025-10-232,329.002,329.002,329.002,329.002,317.49352
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-1511.1356 MXN
2025-10-1510.8895 MXN
2025-07-1511.0708 MXN
2025-04-1511.7808 MXN
2025-01-1512.0835 MXN
2024-10-1510.7910 MXN
2024-07-159.7998 MXN
2024-04-129.2018 MXN
2024-01-119.3335 MXN
2023-10-129.1548 MXN
2023-07-138.6381 MXN
2023-04-139.1971 MXN
2023-01-129.6227 MXN
2022-10-139.4275 MXN
2022-07-149.8437 MXN
2022-04-139.3125 MXN
2022-01-139.5730 MXN
2021-10-149.2864 MXN
2021-07-148.9528 MXN
2021-04-149.0203 MXN
2021-01-148.9073 MXN
2020-10-147.6612 MXN
2020-07-148.1503 MXN
2020-04-148.4767 MXN
2020-01-146.7754 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.